시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,720	300	- 9.93%	686,326	1,932
10:37	2,730	290	- 9.60%	678,373	1,910
10:36	2,740	280	- 9.27%	674,523	1,900
10:35	2,740	280	- 9.27%	670,900	1,890
10:34	2,735	285	- 9.44%	664,647	1,873
10:33	2,735	285	- 9.44%	647,734	1,827
10:32	2,745	275	- 9.11%	637,622	1,799
10:31	2,735	285	- 9.44%	623,090	1,759
10:30	2,745	275	- 9.11%	611,925	1,729
10:29	2,760	260	- 8.61%	604,121	1,707