시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,680	340	- 11.26%	788,252	2,207
10:48	2,680	340	- 11.26%	780,732	2,187
10:47	2,680	340	- 11.26%	778,326	2,180
10:46	2,700	320	- 10.60%	773,425	2,167
10:45	2,705	315	- 10.43%	770,603	2,159
10:44	2,700	320	- 10.60%	751,345	2,108
10:43	2,690	330	- 10.93%	739,791	2,076
10:42	2,700	320	- 10.60%	730,963	2,053
10:41	2,710	310	- 10.27%	698,849	1,966
10:39	2,720	300	- 9.93%	691,828	1,947