시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,720	300	- 9.93%	817,111	2,285
10:58	2,715	305	- 10.10%	815,811	2,281
10:57	2,715	305	- 10.10%	814,587	2,278
10:56	2,712	308	- 10.20%	814,185	2,277
10:55	2,700	320	- 10.60%	812,798	2,273
10:54	2,710	310	- 10.27%	806,606	2,256
10:53	2,700	320	- 10.60%	804,507	2,251
10:52	2,705	315	- 10.43%	799,313	2,237
10:51	2,700	320	- 10.60%	790,717	2,213
10:50	2,685	335	- 11.09%	789,312	2,210