시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,730	290	- 9.60%	844,726	2,360
11:08	2,725	295	- 9.77%	843,706	2,357
11:07	2,730	290	- 9.60%	843,017	2,355
11:06	2,720	300	- 9.93%	839,406	2,345
11:05	2,710	310	- 10.27%	833,285	2,329
11:04	2,715	305	- 10.10%	829,637	2,319
11:03	2,715	305	- 10.10%	823,538	2,302
11:02	2,725	295	- 9.77%	821,127	2,296
11:01	2,725	295	- 9.77%	819,817	2,292
11:00	2,725	295	- 9.77%	819,636	2,292