시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,712	308	- 10.20%	861,397	2,405
11:18	2,715	305	- 10.10%	861,395	2,405
11:17	2,705	315	- 10.43%	860,165	2,402
11:16	2,705	315	- 10.43%	859,476	2,400
11:15	2,710	310	- 10.27%	852,214	2,380
11:14	2,720	300	- 9.93%	848,657	2,370
11:13	2,720	300	- 9.93%	848,363	2,370
11:12	2,725	295	- 9.77%	847,615	2,368
11:11	2,720	300	- 9.93%	846,870	2,366
11:10	2,730	290	- 9.60%	846,869	2,366