시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,690	330	- 10.93%	884,657	2,468
11:29	2,695	325	- 10.76%	881,046	2,458
11:28	2,690	330	- 10.93%	880,887	2,457
11:27	2,690	330	- 10.93%	880,425	2,456
11:26	2,695	325	- 10.76%	871,463	2,432
11:25	2,710	310	- 10.27%	864,488	2,413
11:23	2,710	310	- 10.27%	864,486	2,413
11:22	2,715	305	- 10.10%	862,384	2,408
11:21	2,715	305	- 10.10%	861,767	2,406
11:20	2,710	310	- 10.27%	861,696	2,406