시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,695	325	- 10.76%	916,562	2,553
11:39	2,700	320	- 10.60%	914,140	2,547
11:38	2,695	325	- 10.76%	901,551	2,513
11:37	2,700	320	- 10.60%	899,689	2,508
11:36	2,700	320	- 10.60%	899,134	2,507
11:35	2,695	325	- 10.76%	899,082	2,506
11:34	2,695	325	- 10.76%	898,889	2,506
11:33	2,695	325	- 10.76%	898,581	2,505
11:32	2,690	330	- 10.93%	894,195	2,493
11:31	2,690	330	- 10.93%	885,704	2,470