시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,705	315	- 10.43%	925,418	2,577
11:50	2,710	310	- 10.27%	924,968	2,576
11:49	2,710	310	- 10.27%	924,943	2,576
11:48	2,705	315	- 10.43%	923,797	2,573
11:47	2,710	310	- 10.27%	922,979	2,571
11:46	2,705	315	- 10.43%	922,978	2,571
11:45	2,700	320	- 10.60%	917,951	2,557
11:44	2,700	320	- 10.60%	917,301	2,555
11:43	2,700	320	- 10.60%	916,991	2,555
11:42	2,700	320	- 10.60%	916,731	2,554