시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,710	310	- 10.27%	943,641	2,627
12:01	2,710	310	- 10.27%	943,394	2,626
12:00	2,710	310	- 10.27%	942,129	2,623
11:59	2,710	310	- 10.27%	937,541	2,610
11:58	2,710	310	- 10.27%	937,228	2,609
11:57	2,700	320	- 10.60%	936,418	2,607
11:56	2,700	320	- 10.60%	933,759	2,600
11:55	2,710	310	- 10.27%	931,371	2,593
11:53	2,710	310	- 10.27%	926,127	2,579
11:52	2,710	310	- 10.27%	926,102	2,579