시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,705	315	- 10.43%	1,362,948	3,753
15:09	2,700	320	- 10.60%	1,362,423	3,751
15:08	2,710	310	- 10.27%	1,362,191	3,751
15:07	2,705	315	- 10.43%	1,359,263	3,743
15:06	2,680	340	- 11.26%	1,357,039	3,737
15:05	2,710	310	- 10.27%	1,353,337	3,727
15:04	2,690	330	- 10.93%	1,345,905	3,707
15:03	2,700	320	- 10.60%	1,344,494	3,703
15:02	2,695	325	- 10.76%	1,343,090	3,699
15:01	2,710	310	- 10.27%	1,341,663	3,695