시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,695	325	- 10.76%	959,776	2,670
12:11	2,695	325	- 10.76%	948,778	2,641
12:10	2,700	320	- 10.60%	946,909	2,636
12:09	2,695	325	- 10.76%	946,781	2,635
12:08	2,700	320	- 10.60%	945,895	2,633
12:07	2,700	320	- 10.60%	945,754	2,632
12:06	2,700	320	- 10.60%	945,690	2,632
12:05	2,700	320	- 10.60%	945,180	2,631
12:04	2,705	315	- 10.43%	943,662	2,627
12:03	2,710	310	- 10.27%	943,652	2,627