시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,705	315	- 10.43%	992,931	2,759
12:21	2,700	320	- 10.60%	992,737	2,758
12:20	2,690	330	- 10.93%	988,209	2,746
12:19	2,690	330	- 10.93%	986,238	2,741
12:18	2,670	350	- 11.59%	986,208	2,741
12:17	2,680	340	- 11.26%	985,358	2,739
12:16	2,685	335	- 11.09%	970,980	2,700
12:15	2,680	340	- 11.26%	970,640	2,699
12:14	2,695	325	- 10.76%	961,900	2,676
12:13	2,685	335	- 11.09%	960,971	2,673