시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,700	320	- 10.60%	1,009,269	2,803
12:31	2,700	320	- 10.60%	1,007,842	2,799
12:30	2,700	320	- 10.60%	1,007,692	2,799
12:29	2,700	320	- 10.60%	1,005,270	2,792
12:28	2,700	320	- 10.60%	1,004,488	2,790
12:27	2,705	315	- 10.43%	999,793	2,778
12:26	2,705	315	- 10.43%	999,359	2,776
12:25	2,705	315	- 10.43%	996,818	2,770
12:24	2,710	310	- 10.27%	996,464	2,769
12:23	2,710	310	- 10.27%	996,264	2,768