시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,690	330	- 10.93%	1,023,070	2,840
12:42	2,715	305	- 10.10%	1,017,365	2,825
12:41	2,715	305	- 10.10%	1,017,303	2,825
12:40	2,715	305	- 10.10%	1,016,866	2,824
12:38	2,700	320	- 10.60%	1,013,366	2,814
12:37	2,700	320	- 10.60%	1,013,066	2,813
12:36	2,700	320	- 10.60%	1,012,436	2,812
12:35	2,700	320	- 10.60%	1,012,425	2,812
12:34	2,700	320	- 10.60%	1,011,875	2,810
12:33	2,700	320	- 10.60%	1,011,605	2,809