시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,700	320	- 10.60%	1,033,244	2,868
12:52	2,700	320	- 10.60%	1,032,561	2,866
12:51	2,700	320	- 10.60%	1,032,391	2,866
12:50	2,695	325	- 10.76%	1,031,874	2,864
12:49	2,705	315	- 10.43%	1,029,927	2,859
12:48	2,690	330	- 10.93%	1,027,674	2,853
12:47	2,705	315	- 10.43%	1,025,246	2,846
12:46	2,705	315	- 10.43%	1,024,941	2,845
12:45	2,705	315	- 10.43%	1,024,691	2,845
12:44	2,695	325	- 10.76%	1,023,917	2,843