시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,700	320	- 10.60%	1,046,534	2,904
13:02	2,690	330	- 10.93%	1,045,957	2,902
13:01	2,690	330	- 10.93%	1,045,947	2,902
13:00	2,690	330	- 10.93%	1,045,218	2,900
12:59	2,690	330	- 10.93%	1,044,946	2,899
12:58	2,690	330	- 10.93%	1,044,835	2,899
12:57	2,690	330	- 10.93%	1,039,166	2,884
12:56	2,690	330	- 10.93%	1,039,154	2,884
12:55	2,700	320	- 10.60%	1,034,534	2,871
12:54	2,700	320	- 10.60%	1,033,634	2,869