시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,665	355	- 11.76%	1,082,174	2,999
13:14	2,660	360	- 11.92%	1,077,408	2,986
13:13	2,665	355	- 11.76%	1,064,974	2,953
13:12	2,665	355	- 11.76%	1,064,450	2,952
13:11	2,680	340	- 11.26%	1,058,560	2,936
13:10	2,675	345	- 11.42%	1,053,440	2,922
13:09	2,690	330	- 10.93%	1,053,384	2,922
13:08	2,680	340	- 11.26%	1,050,306	2,914
13:07	2,690	330	- 10.93%	1,049,106	2,911
13:05	2,690	330	- 10.93%	1,048,468	2,909