| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 2,660 | 360 | - 11.92% | 1,125,887 | 3,115 |
| 13:24 | 2,665 | 355 | - 11.76% | 1,124,766 | 3,112 |
| 13:23 | 2,665 | 355 | - 11.76% | 1,108,325 | 3,068 |
| 13:22 | 2,675 | 345 | - 11.42% | 1,106,805 | 3,064 |
| 13:21 | 2,675 | 345 | - 11.42% | 1,103,294 | 3,055 |
| 13:20 | 2,675 | 345 | - 11.42% | 1,103,163 | 3,055 |
| 13:19 | 2,680 | 340 | - 11.26% | 1,099,658 | 3,045 |
| 13:18 | 2,675 | 345 | - 11.42% | 1,096,454 | 3,037 |
| 13:17 | 2,665 | 355 | - 11.76% | 1,096,018 | 3,036 |
| 13:16 | 2,685 | 335 | - 11.09% | 1,082,911 | 3,001 |