시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,665	355	- 11.76%	1,142,629	3,160
13:35	2,665	355	- 11.76%	1,142,514	3,159
13:34	2,665	355	- 11.76%	1,142,080	3,158
13:33	2,670	350	- 11.59%	1,141,501	3,157
13:32	2,670	350	- 11.59%	1,141,060	3,155
13:31	2,665	355	- 11.76%	1,139,748	3,152
13:30	2,665	355	- 11.76%	1,131,181	3,129
13:29	2,665	355	- 11.76%	1,130,249	3,127
13:27	2,660	360	- 11.92%	1,128,243	3,121
13:26	2,665	355	- 11.76%	1,126,942	3,118