| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 2,685 | 335 | - 11.09% | 1,175,646 | 3,248 |
| 13:45 | 2,675 | 345 | - 11.42% | 1,171,646 | 3,237 |
| 13:44 | 2,680 | 340 | - 11.26% | 1,170,630 | 3,235 |
| 13:43 | 2,680 | 340 | - 11.26% | 1,168,402 | 3,229 |
| 13:42 | 2,680 | 340 | - 11.26% | 1,163,300 | 3,215 |
| 13:41 | 2,680 | 340 | - 11.26% | 1,162,497 | 3,213 |
| 13:40 | 2,670 | 350 | - 11.59% | 1,153,745 | 3,189 |
| 13:39 | 2,670 | 350 | - 11.59% | 1,150,346 | 3,180 |
| 13:38 | 2,670 | 350 | - 11.59% | 1,146,653 | 3,170 |
| 13:37 | 2,665 | 355 | - 11.76% | 1,142,640 | 3,160 |