시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	320	- 10.60%	1,403,203	3,861
15:19	2,705	315	- 10.43%	1,399,139	3,850
15:18	2,695	325	- 10.76%	1,392,265	3,831
15:17	2,670	350	- 11.59%	1,384,407	3,810
15:16	2,675	345	- 11.42%	1,380,901	3,801
15:15	2,690	330	- 10.93%	1,380,400	3,800
15:14	2,700	320	- 10.60%	1,376,732	3,790
15:13	2,675	345	- 11.42%	1,374,673	3,784
15:12	2,700	320	- 10.60%	1,368,991	3,769
15:11	2,700	320	- 10.60%	1,366,978	3,764