시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,185	40	- 1.80%	23,007	51
10:15	2,190	35	- 1.57%	22,978	51
10:14	2,195	30	- 1.35%	22,977	51
10:09	2,230	5	+ 0.23%	22,064	49
10:07	2,225	0	0.00%	21,954	49
10:06	2,210	15	- 0.67%	21,915	49
10:04	2,245	20	+ 0.90%	21,627	48
10:03	2,240	15	+ 0.67%	21,557	48
10:02	2,240	15	+ 0.67%	21,536	48
10:01	2,230	5	+ 0.23%	21,535	48