시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,185	40	- 1.80%	26,584	59
10:55	2,150	75	- 3.37%	26,184	58
10:42	2,190	35	- 1.57%	25,589	57
10:39	2,190	35	- 1.57%	25,543	56
10:35	2,190	35	- 1.57%	25,538	56
10:33	2,190	35	- 1.57%	25,396	56
10:32	2,160	65	- 2.92%	23,935	53
10:31	2,165	60	- 2.70%	23,882	53
10:21	2,180	45	- 2.02%	23,646	52
10:17	2,190	35	- 1.57%	23,011	51