시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,175	50	- 2.25%	28,163	62
11:19	2,180	45	- 2.02%	28,110	62
11:18	2,180	45	- 2.02%	27,861	62
11:16	2,175	50	- 2.25%	27,611	61
11:15	2,170	55	- 2.47%	27,515	61
11:14	2,170	55	- 2.47%	27,505	61
11:08	2,180	45	- 2.02%	27,503	61
11:06	2,160	65	- 2.92%	27,484	61
11:01	2,185	40	- 1.80%	27,197	60
10:58	2,185	40	- 1.80%	27,196	60