시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,165	60	- 2.70%	31,744	70
11:49	2,155	70	- 3.15%	31,690	70
11:43	2,180	45	- 2.02%	28,825	64
11:35	2,180	45	- 2.02%	28,557	63
11:33	2,185	40	- 1.80%	28,457	63
11:32	2,175	50	- 2.25%	28,456	63
11:30	2,175	50	- 2.25%	28,406	63
11:26	2,175	50	- 2.25%	28,405	63
11:25	2,185	40	- 1.80%	28,296	62
11:24	2,175	50	- 2.25%	28,276	62