시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,155	70	- 3.15%	33,507	74
12:39	2,160	65	- 2.92%	32,822	72
12:35	2,167	58	- 2.61%	32,345	71
12:33	2,160	65	- 2.92%	32,328	71
12:32	2,160	65	- 2.92%	32,278	71
12:24	2,170	55	- 2.47%	32,235	71
12:16	2,170	55	- 2.47%	32,194	71
12:10	2,170	55	- 2.47%	32,094	71
11:59	2,165	60	- 2.70%	32,093	71
11:52	2,160	65	- 2.92%	32,085	71