시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,180	45	- 2.02%	35,503	78
13:52	2,180	45	- 2.02%	35,479	78
13:45	2,170	55	- 2.47%	35,478	78
13:44	2,170	55	- 2.47%	34,856	77
13:43	2,165	60	- 2.70%	34,845	77
13:42	2,160	65	- 2.92%	34,779	76
13:30	2,155	70	- 3.15%	33,932	75
13:29	2,170	55	- 2.47%	33,522	74
12:52	2,170	55	- 2.47%	33,521	74
12:50	2,170	55	- 2.47%	33,511	74