시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,150	75	- 3.37%	36,067	79
14:21	2,175	50	- 2.25%	35,701	78
14:20	2,185	40	- 1.80%	35,681	78
14:19	2,180	45	- 2.02%	35,680	78
14:14	2,180	45	- 2.02%	35,670	78
14:12	2,185	40	- 1.80%	35,648	78
14:11	2,185	40	- 1.80%	35,569	78
14:08	2,170	55	- 2.47%	35,554	78
14:04	2,180	45	- 2.02%	35,520	78
13:54	2,185	40	- 1.80%	35,504	78