시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,190	35	- 1.57%	37,387	82
14:39	2,175	50	- 2.25%	37,195	82
14:38	2,170	55	- 2.47%	37,147	82
14:35	2,185	40	- 1.80%	36,981	81
14:33	2,175	50	- 2.25%	36,980	81
14:32	2,175	50	- 2.25%	36,611	80
14:30	2,175	50	- 2.25%	36,521	80
14:29	2,175	50	- 2.25%	36,473	80
14:27	2,165	60	- 2.70%	36,472	80
14:25	2,175	50	- 2.25%	36,380	80