시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,160	65	- 2.92%	7,338	16
09:08	2,180	45	- 2.02%	7,248	16
09:07	2,185	40	- 1.80%	7,244	16
09:06	2,165	60	- 2.70%	7,206	16
09:05	2,165	60	- 2.70%	6,406	14
09:04	2,175	50	- 2.25%	5,618	12
09:03	2,170	55	- 2.47%	5,497	12
09:02	2,170	55	- 2.47%	4,475	10
09:01	2,160	65	- 2.92%	4,257	9
09:00	2,210	15	- 0.67%	3,392	8