시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,220	5	- 0.23%	11,132	24
09:23	2,225	0	0.00%	10,977	24
09:22	2,225	0	0.00%	10,121	22
09:19	2,225	0	0.00%	9,983	22
09:18	2,210	15	- 0.67%	9,844	22
09:17	2,217	8	- 0.36%	9,815	22
09:16	2,190	35	- 1.57%	9,669	21
09:14	2,175	50	- 2.25%	8,196	18
09:13	2,165	60	- 2.70%	8,195	18
09:11	2,160	65	- 2.92%	7,371	16