시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,315	90	+ 4.05%	19,782	44
09:39	2,285	60	+ 2.70%	18,980	42
09:37	2,340	115	+ 5.17%	18,919	42
09:35	2,290	65	+ 2.92%	18,780	41
09:34	2,290	65	+ 2.92%	18,709	41
09:33	2,290	65	+ 2.92%	18,493	41
09:32	2,290	65	+ 2.92%	18,373	41
09:31	2,272	47	+ 2.11%	18,370	41
09:28	2,225	0	0.00%	12,115	27
09:25	2,220	5	- 0.23%	11,977	26