시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,245	20	+ 0.90%	21,518	48
09:54	2,240	15	+ 0.67%	21,381	47
09:52	2,270	45	+ 2.02%	21,066	47
09:51	2,270	45	+ 2.02%	20,928	46
09:49	2,275	50	+ 2.25%	20,863	46
09:48	2,250	25	+ 1.12%	20,725	46
09:46	2,285	60	+ 2.70%	20,713	46
09:45	2,270	45	+ 2.02%	20,555	46
09:43	2,300	75	+ 3.37%	20,445	45
09:41	2,245	20	+ 0.90%	20,282	45