시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	35	- 1.57%	40,126	88
15:18	2,270	45	+ 2.02%	39,783	87
15:15	2,185	40	- 1.80%	39,503	87
15:14	2,215	10	- 0.45%	39,466	87
15:03	2,235	10	+ 0.45%	38,427	84
15:01	2,230	5	+ 0.23%	38,426	84
15:00	2,235	10	+ 0.45%	38,425	84
14:59	2,245	20	+ 0.90%	38,372	84
14:57	2,240	15	+ 0.67%	38,197	84
14:56	2,180	45	- 2.02%	37,397	82