시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,355	64	- 4.51%	464,397	639
13:44	1,356	63	- 4.44%	462,615	637
13:43	1,356	63	- 4.44%	462,601	637
13:42	1,354	65	- 4.58%	461,593	635
13:41	1,354	65	- 4.58%	461,495	635
13:40	1,356	63	- 4.44%	459,187	632
13:39	1,357	62	- 4.37%	459,168	632
13:38	1,355	64	- 4.51%	459,166	632
13:37	1,356	63	- 4.44%	458,866	632
13:36	1,356	63	- 4.44%	457,145	629