시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,351	68	- 4.79%	472,894	651
13:54	1,346	73	- 5.14%	472,603	650
13:53	1,346	73	- 5.14%	472,031	649
13:52	1,346	73	- 5.14%	472,022	649
13:51	1,349	70	- 4.93%	469,271	646
13:50	1,351	68	- 4.79%	468,633	645
13:49	1,350	69	- 4.86%	468,198	644
13:48	1,350	69	- 4.86%	468,170	644
13:47	1,353	66	- 4.65%	466,670	642
13:46	1,355	64	- 4.51%	466,548	642