시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,350	69	- 4.86%	486,244	669
14:07	1,350	69	- 4.86%	485,751	668
14:05	1,350	69	- 4.86%	485,735	668
14:04	1,350	69	- 4.86%	484,335	666
14:02	1,349	70	- 4.93%	483,385	665
14:01	1,344	75	- 5.29%	479,685	660
14:00	1,350	69	- 4.86%	478,755	658
13:59	1,350	69	- 4.86%	478,155	658
13:58	1,345	74	- 5.22%	477,874	657
13:57	1,345	74	- 5.22%	474,052	652