시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,358	61	- 4.30%	501,779	690
14:21	1,355	64	- 4.51%	501,099	689
14:20	1,359	60	- 4.23%	497,899	684
14:18	1,359	60	- 4.23%	497,898	684
14:16	1,355	64	- 4.51%	497,897	684
14:15	1,356	63	- 4.44%	495,796	681
14:13	1,359	60	- 4.23%	495,725	681
14:12	1,359	60	- 4.23%	495,175	681
14:10	1,351	68	- 4.79%	490,317	674
14:09	1,351	68	- 4.79%	490,231	674