시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,365	54	- 3.81%	513,508	706
14:34	1,363	56	- 3.95%	513,213	705
14:32	1,365	54	- 3.81%	512,211	704
14:31	1,363	56	- 3.95%	511,156	702
14:30	1,355	64	- 4.51%	511,106	702
14:28	1,356	63	- 4.44%	510,940	702
14:26	1,364	55	- 3.88%	509,877	701
14:25	1,356	63	- 4.44%	509,874	701
14:24	1,361	58	- 4.09%	505,874	695
14:23	1,360	59	- 4.16%	503,780	692