시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,369	50	- 3.52%	519,104	713
14:46	1,369	50	- 3.52%	519,094	713
14:45	1,368	51	- 3.59%	518,734	713
14:44	1,368	51	- 3.59%	518,109	712
14:43	1,366	53	- 3.74%	517,069	710
14:42	1,366	53	- 3.74%	516,739	710
14:41	1,365	54	- 3.81%	516,104	709
14:40	1,362	57	- 4.02%	516,004	709
14:38	1,363	56	- 3.95%	514,953	707
14:37	1,365	54	- 3.81%	514,019	706