시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,361	58	- 4.09%	77,685	109
09:12	1,372	47	- 3.31%	73,550	104
09:11	1,375	44	- 3.10%	69,496	98
09:10	1,378	41	- 2.89%	66,533	94
09:09	1,385	34	- 2.40%	62,079	88
09:08	1,390	29	- 2.04%	61,634	87
09:07	1,388	31	- 2.19%	59,617	84
09:06	1,406	13	- 0.92%	48,386	69
09:05	1,416	3	- 0.21%	47,390	67
09:04	1,418	1	- 0.07%	43,019	61