시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,417	2	- 0.14%	119,039	167
09:22	1,424	5	+ 0.35%	118,843	166
09:21	1,407	12	- 0.85%	113,007	158
09:20	1,386	33	- 2.33%	106,807	149
09:19	1,409	10	- 0.71%	101,517	142
09:18	1,407	12	- 0.85%	96,517	135
09:17	1,376	43	- 3.03%	92,500	129
09:16	1,360	59	- 4.16%	86,129	121
09:15	1,360	59	- 4.16%	82,715	116
09:14	1,366	53	- 3.74%	81,424	114