시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,408	11	- 0.78%	153,211	215
09:35	1,420	1	+ 0.07%	143,442	201
09:32	1,424	5	+ 0.35%	143,311	201
09:31	1,424	5	+ 0.35%	143,308	201
09:30	1,423	4	+ 0.28%	138,593	194
09:29	1,400	19	- 1.34%	132,046	185
09:28	1,419	0	0.00%	130,219	183
09:26	1,423	4	+ 0.28%	124,438	174
09:25	1,399	20	- 1.41%	123,938	174
09:24	1,421	2	+ 0.14%	120,720	169