시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,363	56	- 3.95%	521,584	717
14:57	1,368	51	- 3.59%	521,360	716
14:56	1,368	51	- 3.59%	521,260	716
14:55	1,361	58	- 4.09%	521,259	716
14:54	1,369	50	- 3.52%	521,188	716
14:53	1,358	61	- 4.30%	521,177	716
14:52	1,369	50	- 3.52%	519,461	714
14:51	1,371	48	- 3.38%	519,162	713
14:50	1,370	49	- 3.45%	519,157	713
14:48	1,370	49	- 3.45%	519,106	713