시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,397	22	- 1.55%	165,857	233
09:45	1,398	21	- 1.48%	165,500	232
09:44	1,398	21	- 1.48%	165,189	232
09:43	1,400	19	- 1.34%	161,679	227
09:42	1,400	19	- 1.34%	161,597	227
09:41	1,400	19	- 1.34%	161,587	227
09:40	1,404	15	- 1.06%	161,551	227
09:39	1,406	13	- 0.92%	160,863	226
09:38	1,397	22	- 1.55%	160,065	225
09:37	1,405	14	- 0.99%	159,068	223