시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,385	34	- 2.40%	175,858	247
09:58	1,385	34	- 2.40%	174,846	245
09:57	1,391	28	- 1.97%	173,908	244
09:55	1,392	27	- 1.90%	173,907	244
09:54	1,385	34	- 2.40%	173,806	244
09:53	1,395	24	- 1.69%	172,447	242
09:51	1,396	23	- 1.62%	171,476	241
09:50	1,398	21	- 1.48%	168,476	236
09:49	1,398	21	- 1.48%	167,773	235
09:48	1,397	22	- 1.55%	166,050	233