시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,380	39	- 2.75%	189,865	266
10:09	1,380	39	- 2.75%	189,863	266
10:08	1,381	38	- 2.68%	186,217	261
10:07	1,382	37	- 2.61%	177,884	250
10:05	1,382	37	- 2.61%	177,321	249
10:04	1,385	34	- 2.40%	176,463	248
10:03	1,385	34	- 2.40%	176,461	248
10:02	1,385	34	- 2.40%	176,406	247
10:01	1,385	34	- 2.40%	176,099	247
10:00	1,383	36	- 2.54%	175,946	247