시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,373	46	- 3.24%	200,161	280
10:21	1,371	48	- 3.38%	200,159	280
10:20	1,374	45	- 3.17%	193,452	271
10:19	1,374	45	- 3.17%	193,246	271
10:18	1,375	44	- 3.10%	193,220	271
10:17	1,375	44	- 3.10%	193,197	271
10:16	1,375	44	- 3.10%	193,184	271
10:15	1,374	45	- 3.17%	193,090	271
10:14	1,373	46	- 3.24%	193,085	271
10:12	1,380	39	- 2.75%	191,872	269