시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,368	51	- 3.59%	223,353	312
10:31	1,371	48	- 3.38%	213,420	298
10:30	1,373	46	- 3.24%	213,045	298
10:29	1,371	48	- 3.38%	213,044	298
10:28	1,372	47	- 3.31%	207,298	290
10:27	1,373	46	- 3.24%	207,295	290
10:26	1,375	44	- 3.10%	202,530	283
10:25	1,373	46	- 3.24%	202,331	283
10:24	1,374	45	- 3.17%	202,279	283
10:23	1,373	46	- 3.24%	201,381	282