시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,384	35	- 2.47%	253,059	353
10:41	1,386	33	- 2.33%	253,049	353
10:40	1,380	39	- 2.75%	253,048	353
10:39	1,366	53	- 3.74%	246,039	343
10:38	1,375	44	- 3.10%	243,929	340
10:37	1,373	46	- 3.24%	240,824	336
10:36	1,367	52	- 3.67%	227,261	317
10:35	1,370	49	- 3.45%	227,204	317
10:34	1,370	49	- 3.45%	225,973	316
10:33	1,368	51	- 3.59%	225,095	314